2011年7月8日金曜日

2011年前半 各国の銀価格推移

ちなみに、銀は平均して10%超の上昇。
ボラティリティが高すぎるのでこのよな計測方法はちょっとアレだが、
それでもいい感じであることに変わりは無い。

Base Currency vs. 1 oz Silver
1-Jan-1130-Jun-11 % Silver +/- Q2 2011
Afghanistan Afghanis 1,329.801,493.9212.3%
Albania Leke3,238.493,393.624.8%
Algeria Dinars 2,273.252,504.9110.2%
Argentina Pesos 122.67142.5816.2%
Australia Dollars 30.2132.437.4%
Bahamas Dollars 30.9134.7412.4%
Bahrain Dinars 11.6513.0912.4%
Bangladesh Taka2,178.982,582.2218.5%
Barbados Dollars 61.8269.4812.4%
Bermuda Dollars 30.9134.7412.4%
Brazil Reais51.2954.305.9%
Bulgaria Leva45.2446.883.6%
CFA BEAC Francs 15,140.5815,723.283.8%
Canada Dollars 30.8433.508.6%
Chile Pesos 14,456.9816,236.7812.3%
China Yuan Renminbi203.71224.7310.3%
Colombia Pesos 59,187.8661,580.564.0%
Comptoirs Français Francs 2,754.372,860.383.8%



Base Currency vs. 1 oz Silver1-Jan-1130-Jun-11 % Silver +/- Q2 2011
Costa Rica Colones15,549.5617,447.5312.2%
Croatia Kuna 170.55177.023.8%
Czech Republic Koruny577.46583.341.0%
Denmark Kroner172.07178.793.9%
Dominican Republic Pesos 1,149.761,323.6815.1%
East Caribbean Dollars 83.4593.8012.4%
Egypt Pounds 179.42207.3915.6%
Euro 23.0823.973.8%
Fiji Dollars 57.2461.497.4%
Hong Kong Dollars 240.24270.3512.5%
Hungary Forint6,432.166,375.60-0.9%
IMF Special Drawing Rights 20.0721.718.2%
Iceland Kronur3,555.913,977.6411.9%
India Rupees 1,381.571,552.9812.4%
Indonesia Rupiahs 278,167.50297,740.857.0%
Iran Rials 318,439.97370,751.6316.4%
Iraq Dinars 36,069.0540,561.5612.5%
Israel New Shekels 109.66118.077.7%
Jamaica Dollars 2,617.872,947.8812.6%

Base Currency vs. 1 oz Silver1-Jan-1130-Jun-11 % Silver +/- Q2 2011
Japan Yen 2,508.142,802.5811.7%
Jordan Dinars 21.8824.6212.5%
Kenya Shillings 2,488.053,103.3524.7%
Kuwait Dinars 8.699.549.7%
Lebanon Pounds 46,361.2552,235.0512.7%
Malaysia Ringgits95.33104.9910.1%
Mauritius Rupees 921.04984.946.9%
Mexico Pesos 382.05407.166.6%
Morocco Dirhams257.48271.635.5%
New Zealand Dollars 39.6041.976.0%
Norway Kroner179.88187.264.1%
Oman Rials 11.9013.3812.4%
Pakistan Rupees 2,645.992,989.5713.0%
Peru Nuevos Soles 86.7095.5210.2%
Philippines Pesos 1,348.801,507.1211.7%
Poland Zlotych91.5395.374.2%
Qatar Riyals 112.53126.5112.4%
Romania New Lei 98.74101.472.8%
Russia Rubles 941.98968.792.8%

Base Currency vs. 1 oz Silver1-Jan-1130-Jun-11 % Silver +/- Q2 2011
Saudi Arabia Riyals 115.91130.2912.4%
Singapore Dollars 39.7042.657.4%
South Africa Rand 204.92235.2914.8%
South Korea Won 34,634.9437,137.797.2%
Sri Lanka Rupees 3,428.883,804.9711.0%
Sudan Pounds 77.2192.8120.2%
Sweden Kronor207.74219.845.8%
Switzerland Francs 28.8829.251.3%
Taiwan New Dollars 900.641,002.1311.3%
Thailand Baht927.841,067.6415.1%
Trinidad and Tobago Dollars 195.95222.3513.5%
Tunisia Dinars 43.3247.379.4%
Turkey Lira 47.5256.3818.6%
United Arab Emirates Dirhams113.53127.6212.4%
United Kingdom Pounds 19.8021.669.4%
United States Dollars 30.9134.7412.4%
Venezuela Bolivares Fuertes132.90149.3912.4%
Vietnam Dong 602,541.71712,736.6418.3%
Zambia Kwacha147,737.85169,367.8914.6%

0 件のコメント:

コメントを投稿

// I Support The Occupy Movement : banner and script by @jeffcouturer / jeffcouturier.com (v1.2) document.write('
I support the OCCUPY movement
');function occupySwap(whichState){if(whichState==1){document.getElementById('occupyimg').src="https://sites.google.com/site/occupybanners/home/isupportoccupy-left-blue.png"}else{document.getElementById('occupyimg').src="https://sites.google.com/site/occupybanners/home/isupportoccupy-left-red.png"}} document.write('');